Daily trading records

QNB Stock Price on July 27, 2026

Direct answer

QNB closed at $43.35 on July 27, 2026.

The open was $43.35, the high was $43.47 and the low was $43.35.
Volume was 1,246. The change from the prior close was -$0.05 (-0.12%).
Daily aggregate prices are provided by Polygon.

Get free QNB email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review QNB's price trend and period performance.

The chart connects verified session closes from April 8, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.12%

From the July 17, 2026 close of $43.30 to $43.35 on July 27, 2026.

20-session performance

-0.76%

From the June 23, 2026 close of $43.68 to $43.35 on July 27, 2026.

60-session performance

+0.81%

From the April 8, 2026 close of $43.00 to $43.35 on July 27, 2026.

QNB Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$43.35$43.47$43.35$43.351,246-$0.05 (-0.12%)

Verified data

Open
$43.35
High
$43.47
Low
$43.35
Close
$43.35
Volume
1,246
Prior-close change
-$0.05 (-0.12%)

Explore related company data

View all available daily prices for QNB.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the QNB company profile.Review QNB valuation and profitability metrics.

Read the frequently asked questions.

What was QNB's closing price on July 27, 2026?

QNB closed at $43.35 on July 27, 2026.

What were QNB's open, high and low on July 27, 2026?

The open was $43.35, the high was $43.47 and the low was $43.35.

How much did QNB change from the prior close on July 27, 2026?

The change from the prior close was -$0.05 (-0.12%).

What was QNB's volume on July 27, 2026?

Trading volume was 1,246 shares.

What is the source for QNB's daily prices?

Daily aggregate prices are provided by Polygon.