Daily trading records

QNB Stock Price on August 4, 2026

Direct answer

QNB closed at $43.95 on August 4, 2026.

The open was $43.39, the high was $43.95 and the low was $43.39.
Volume was 833. The change from the prior close was +$0.54 (+1.24%).
Daily aggregate prices are provided by Polygon.

Get free QNB email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review QNB's price trend and period performance.

The chart connects verified session closes from April 27, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.27%

From the July 28, 2026 close of $43.40 to $43.95 on August 4, 2026.

20-session performance

+0.11%

From the July 2, 2026 close of $43.90 to $43.95 on August 4, 2026.

QNB Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$43.39$43.95$43.39$43.95833+$0.54 (+1.24%)

Verified data

Open
$43.39
High
$43.95
Low
$43.39
Close
$43.95
Volume
833
Prior-close change
+$0.54 (+1.24%)

Explore related company data

View all available daily prices for QNB.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the QNB company profile.Review QNB valuation and profitability metrics.

Read the frequently asked questions.

What was QNB's closing price on August 4, 2026?

QNB closed at $43.95 on August 4, 2026.

What were QNB's open, high and low on August 4, 2026?

The open was $43.39, the high was $43.95 and the low was $43.39.

How much did QNB change from the prior close on August 4, 2026?

The change from the prior close was +$0.54 (+1.24%).

What was QNB's volume on August 4, 2026?

Trading volume was 833 shares.

What is the source for QNB's daily prices?

Daily aggregate prices are provided by Polygon.