Daily trading records

QNB Stock Price on October 1, 2026

Direct answer

QNB closed at $45.44 on October 1, 2026.

The open was $45.69, the high was $45.70 and the low was $45.12.
Volume was 14,331. The change from the prior close was -$0.17 (-0.37%).
Daily aggregate prices are provided by Polygon.

Get free QNB email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review QNB's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.24%

From the September 24, 2026 close of $45.55 to $45.44 on October 1, 2026.

20-session performance

+0.53%

From the September 2, 2026 close of $45.20 to $45.44 on October 1, 2026.

60-session performance

+3.98%

From the June 26, 2026 close of $43.70 to $45.44 on October 1, 2026.

QNB Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$45.69$45.70$45.12$45.4414,331-$0.17 (-0.37%)

Verified data

Open
$45.69
High
$45.70
Low
$45.12
Close
$45.44
Volume
14,331
Prior-close change
-$0.17 (-0.37%)

Explore related company data

View all available daily prices for QNB.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the QNB company profile.Review QNB valuation and profitability metrics.

Read the frequently asked questions.

What was QNB's closing price on October 1, 2026?

QNB closed at $45.44 on October 1, 2026.

What were QNB's open, high and low on October 1, 2026?

The open was $45.69, the high was $45.70 and the low was $45.12.

How much did QNB change from the prior close on October 1, 2026?

The change from the prior close was -$0.17 (-0.37%).

What was QNB's volume on October 1, 2026?

Trading volume was 14,331 shares.

What is the source for QNB's daily prices?

Daily aggregate prices are provided by Polygon.