Daily trading records
Research Alliance Corporation IV Stock Price on July 30, 2026
Direct answer
Research Alliance Corporation IV closed at $11.11 on July 30, 2026.
The open was $11.10, the high was $11.25 and the low was $10.82.
Volume was 15,050. The change from the prior close was +$0.275 (+2.54%).
Get free Research Alliance Corporation IV email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Research Alliance Corporation IV's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.32%
From the July 23, 2026 close of $10.65 to $11.11 on July 30, 2026.
Verified data
- Open
- $11.10
- High
- $11.25
- Low
- $10.82
- Close
- $11.11
- Volume
- 15,050
- Prior-close change
- +$0.275 (+2.54%)
Explore related company data
Read the frequently asked questions.
What was Research Alliance Corporation IV's closing price on July 30, 2026?
Research Alliance Corporation IV closed at $11.11 on July 30, 2026.
What were Research Alliance Corporation IV's open, high and low on July 30, 2026?
The open was $11.10, the high was $11.25 and the low was $10.82.
How much did Research Alliance Corporation IV change from the prior close on July 30, 2026?
The change from the prior close was +$0.275 (+2.54%).
What was Research Alliance Corporation IV's volume on July 30, 2026?
Trading volume was 15,050 shares.
What is the source for Research Alliance Corporation IV's daily prices?
Daily aggregate prices are provided by Polygon.