Daily trading records

Research Alliance Corporation IV Historical Stock Prices by Trading Day

Direct answer

Review 40 recent trading days for Research Alliance Corporation IV.

The verified trading-day record runs from July 13, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Research Alliance Corporation IV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Research Alliance Corporation IV's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.18%

From the September 3, 2026 close of $12.49 to $11.5927 on September 14, 2026.

20-session performance

-0.32%

From the August 7, 2026 close of $11.63 to $11.5927 on September 14, 2026.

Research Alliance Corporation IV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.5927$11.5927$11.5927$11.5927340-$0.1273 (-1.09%)
$11.40$12.19$11.27$11.723,237-$0.12 (-1.01%)
$12.0438$12.0438$11.76$11.84918-$0.07 (-0.59%)
$11.90$12.43$11.54$11.912,242-$0.135 (-1.12%)
$12.05$12.48$12.00$12.0453,312-$0.445 (-3.56%)
$12.9399$13.00$12.1001$12.4910,059-$0.21 (-1.65%)
$12.93$12.94$12.70$12.703,683+$0.70 (+5.83%)
$12.91$12.91$12.00$12.001,603-$1.01 (-7.76%)
$13.00$13.30$12.90$13.014,343+$0.07 (+0.54%)
$12.90$13.64$12.50$12.944,322+$0.045 (+0.35%)
$12.79$13.00$12.4615$12.89517,047+$0.595 (+4.84%)
$12.50$12.50$11.83$12.3016,030+$0.30 (+2.50%)
$12.9362$12.9362$11.3337$12.008,138+$0.01 (+0.08%)
$11.51$12.00$11.5006$11.9915,388-$0.02 (-0.17%)
$12.00$12.05$11.625$12.016,774+$0.11 (+0.92%)
$12.00$12.22$11.865$11.901,262+$0.10 (+0.85%)
$11.80$12.00$11.43$11.801,706+$0.38 (+3.33%)
$11.6998$11.74$11.42$11.42864+$0.01 (+0.09%)
$11.41$11.41$11.41$11.41552-$0.10 (-0.87%)
$11.55$12.25$11.51$11.512,545-$0.12 (-1.03%)
$11.63$11.63$11.63$11.631,459+$0.4152 (+3.70%)
$11.30$11.63$11.2148$11.21484,044+$0.0001 (+0.00%)
$11.80$11.80$11.2147$11.21473,236+$0.2147 (+1.95%)
$11.06$11.06$11.00$11.001,600-$0.15 (-1.35%)
$11.06$11.18$11.06$11.152,532$0.00 (0.00%)
$11.10$11.15$10.91$11.158,739+$0.04 (+0.36%)
$11.10$11.25$10.82$11.1115,050+$0.275 (+2.54%)
$10.90$11.06$10.835$10.8358,944-$0.065 (-0.60%)
$11.30$11.49$10.62$10.906,830+$0.09 (+0.83%)
$11.00$11.00$10.31$10.8117,734-$0.01 (-0.09%)
$10.277$11.00$10.26$10.8220,277+$0.17 (+1.60%)
$10.65$10.65$10.65$10.65313+$0.25 (+2.40%)
$11.22$11.22$10.40$10.401,512-$0.04 (-0.38%)
$10.44$10.44$10.44$10.44673+$0.08 (+0.77%)
$10.36$10.36$10.36$10.36170-$0.04 (-0.38%)
$10.30$10.68$10.00$10.403,940-$0.10 (-0.95%)
$10.60$10.60$10.40$10.506,368-$0.14 (-1.32%)
$10.50$11.645$10.46$10.6418,338+$0.22 (+2.11%)
$10.34$10.68$10.34$10.4259,427+$0.08 (+0.77%)
$10.35$10.50$10.31$10.34671,459No prior close

Verified data

Trading days shown
40
Coverage start
July 13, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Research Alliance Corporation IV company profile.Review Research Alliance Corporation IV valuation and profitability metrics.

Read the frequently asked questions.

What is Research Alliance Corporation IV's latest verified closing price?

Research Alliance Corporation IV closed at $11.5927 on September 14, 2026.

What period does Research Alliance Corporation IV's price history cover?

The page shows 40 verified sessions from July 13, 2026 through September 14, 2026.

What data is included in Research Alliance Corporation IV's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Research Alliance Corporation IV's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Research Alliance Corporation IV's daily prices?

Daily aggregate prices are provided by Polygon.