Daily trading records
Research Alliance Corporation IV Stock Price on July 27, 2026
Direct answer
Research Alliance Corporation IV closed at $10.81 on July 27, 2026.
The open was $11.00, the high was $11.00 and the low was $10.31.
Volume was 17,734. The change from the prior close was -$0.01 (-0.09%).
Get free Research Alliance Corporation IV email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Research Alliance Corporation IV's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.34%
From the July 20, 2026 close of $10.36 to $10.81 on July 27, 2026.
Verified data
- Open
- $11.00
- High
- $11.00
- Low
- $10.31
- Close
- $10.81
- Volume
- 17,734
- Prior-close change
- -$0.01 (-0.09%)
Explore related company data
Read the frequently asked questions.
What was Research Alliance Corporation IV's closing price on July 27, 2026?
Research Alliance Corporation IV closed at $10.81 on July 27, 2026.
What were Research Alliance Corporation IV's open, high and low on July 27, 2026?
The open was $11.00, the high was $11.00 and the low was $10.31.
How much did Research Alliance Corporation IV change from the prior close on July 27, 2026?
The change from the prior close was -$0.01 (-0.09%).
What was Research Alliance Corporation IV's volume on July 27, 2026?
Trading volume was 17,734 shares.
What is the source for Research Alliance Corporation IV's daily prices?
Daily aggregate prices are provided by Polygon.