Daily trading records

Research Alliance Corporation IV Stock Price on July 28, 2026

Direct answer

Research Alliance Corporation IV closed at $10.90 on July 28, 2026.

The open was $11.30, the high was $11.49 and the low was $10.62.
Volume was 6,830. The change from the prior close was +$0.09 (+0.83%).
Daily aggregate prices are provided by Polygon.

Get free Research Alliance Corporation IV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Research Alliance Corporation IV's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.41%

From the July 21, 2026 close of $10.44 to $10.90 on July 28, 2026.

Research Alliance Corporation IV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.30$11.49$10.62$10.906,830+$0.09 (+0.83%)

Verified data

Open
$11.30
High
$11.49
Low
$10.62
Close
$10.90
Volume
6,830
Prior-close change
+$0.09 (+0.83%)

Explore related company data

View all available daily prices for Research Alliance Corporation IV.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Research Alliance Corporation IV company profile.Review Research Alliance Corporation IV valuation and profitability metrics.

Read the frequently asked questions.

What was Research Alliance Corporation IV's closing price on July 28, 2026?

Research Alliance Corporation IV closed at $10.90 on July 28, 2026.

What were Research Alliance Corporation IV's open, high and low on July 28, 2026?

The open was $11.30, the high was $11.49 and the low was $10.62.

How much did Research Alliance Corporation IV change from the prior close on July 28, 2026?

The change from the prior close was +$0.09 (+0.83%).

What was Research Alliance Corporation IV's volume on July 28, 2026?

Trading volume was 6,830 shares.

What is the source for Research Alliance Corporation IV's daily prices?

Daily aggregate prices are provided by Polygon.