Daily trading records
Research Alliance Corporation IV Stock Price on August 6, 2026
Direct answer
Research Alliance Corporation IV closed at $11.2148 on August 6, 2026.
The open was $11.30, the high was $11.63 and the low was $11.2148.
Volume was 4,044. The change from the prior close was +$0.0001 (+0.00%).
Get free Research Alliance Corporation IV email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Research Alliance Corporation IV's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.94%
From the July 30, 2026 close of $11.11 to $11.2148 on August 6, 2026.
Verified data
- Open
- $11.30
- High
- $11.63
- Low
- $11.2148
- Close
- $11.2148
- Volume
- 4,044
- Prior-close change
- +$0.0001 (+0.00%)
Explore related company data
View all available daily prices for Research Alliance Corporation IV.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Research Alliance Corporation IV company profile.Review Research Alliance Corporation IV valuation and profitability metrics.
Read the frequently asked questions.
What was Research Alliance Corporation IV's closing price on August 6, 2026?
Research Alliance Corporation IV closed at $11.2148 on August 6, 2026.
What were Research Alliance Corporation IV's open, high and low on August 6, 2026?
The open was $11.30, the high was $11.63 and the low was $11.2148.
How much did Research Alliance Corporation IV change from the prior close on August 6, 2026?
The change from the prior close was +$0.0001 (+0.00%).
What was Research Alliance Corporation IV's volume on August 6, 2026?
Trading volume was 4,044 shares.
What is the source for Research Alliance Corporation IV's daily prices?
Daily aggregate prices are provided by Polygon.