Daily trading records

Research Alliance Corporation IV Stock Price on August 20, 2026

Direct answer

Research Alliance Corporation IV closed at $11.99 on August 20, 2026.

The open was $11.51, the high was $12.00 and the low was $11.5006.
Volume was 15,388. The change from the prior close was -$0.02 (-0.17%).
Daily aggregate prices are provided by Polygon.

Get free Research Alliance Corporation IV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Research Alliance Corporation IV's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.08%

From the August 11, 2026 close of $11.41 to $11.99 on August 20, 2026.

20-session performance

+14.85%

From the July 21, 2026 close of $10.44 to $11.99 on August 20, 2026.

Research Alliance Corporation IV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.51$12.00$11.5006$11.9915,388-$0.02 (-0.17%)

Verified data

Open
$11.51
High
$12.00
Low
$11.5006
Close
$11.99
Volume
15,388
Prior-close change
-$0.02 (-0.17%)

Explore related company data

View all available daily prices for Research Alliance Corporation IV.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Research Alliance Corporation IV company profile.Review Research Alliance Corporation IV valuation and profitability metrics.

Read the frequently asked questions.

What was Research Alliance Corporation IV's closing price on August 20, 2026?

Research Alliance Corporation IV closed at $11.99 on August 20, 2026.

What were Research Alliance Corporation IV's open, high and low on August 20, 2026?

The open was $11.51, the high was $12.00 and the low was $11.5006.

How much did Research Alliance Corporation IV change from the prior close on August 20, 2026?

The change from the prior close was -$0.02 (-0.17%).

What was Research Alliance Corporation IV's volume on August 20, 2026?

Trading volume was 15,388 shares.

What is the source for Research Alliance Corporation IV's daily prices?

Daily aggregate prices are provided by Polygon.