Daily trading records

Research Alliance Corporation IV Stock Price on October 1, 2026

Direct answer

Research Alliance Corporation IV closed at $12.12 on October 1, 2026.

The open was $11.57, the high was $12.12 and the low was $11.57.
Volume was 1,058. The change from the prior close was +$0.12 (+1.00%).
Daily aggregate prices are provided by Polygon.

Get free Research Alliance Corporation IV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Research Alliance Corporation IV's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.00%

From the September 23, 2026 close of $12.00 to $12.12 on October 1, 2026.

20-session performance

-6.34%

From the August 26, 2026 close of $12.94 to $12.12 on October 1, 2026.

Research Alliance Corporation IV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.57$12.12$11.57$12.121,058+$0.12 (+1.00%)

Verified data

Open
$11.57
High
$12.12
Low
$11.57
Close
$12.12
Volume
1,058
Prior-close change
+$0.12 (+1.00%)

Explore related company data

View all available daily prices for Research Alliance Corporation IV.View the previous trading day on September 29, 2026.View the next trading day on October 2, 2026.Return to the Research Alliance Corporation IV company profile.Review Research Alliance Corporation IV valuation and profitability metrics.

Read the frequently asked questions.

What was Research Alliance Corporation IV's closing price on October 1, 2026?

Research Alliance Corporation IV closed at $12.12 on October 1, 2026.

What were Research Alliance Corporation IV's open, high and low on October 1, 2026?

The open was $11.57, the high was $12.12 and the low was $11.57.

How much did Research Alliance Corporation IV change from the prior close on October 1, 2026?

The change from the prior close was +$0.12 (+1.00%).

What was Research Alliance Corporation IV's volume on October 1, 2026?

Trading volume was 1,058 shares.

What is the source for Research Alliance Corporation IV's daily prices?

Daily aggregate prices are provided by Polygon.