Daily trading records
Arcus Biosciences Stock Price on May 26, 2026
Direct answer
Arcus Biosciences closed at $24.13 on May 26, 2026.
The open was $23.41, the high was $24.86 and the low was $23.07.
Volume was 1,110,099. The change from the prior close was +$0.70 (+2.99%).
Get free Arcus Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcus Biosciences's price trend and period performance.
The chart connects verified session closes from February 27, 2026 through May 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.12%
From the May 18, 2026 close of $23.40 to $24.13 on May 26, 2026.
20-session performance
-3.29%
From the April 27, 2026 close of $24.95 to $24.13 on May 26, 2026.
60-session performance
+18.46%
From the February 27, 2026 close of $20.37 to $24.13 on May 26, 2026.
Verified data
- Open
- $23.41
- High
- $24.86
- Low
- $23.07
- Close
- $24.13
- Volume
- 1,110,099
- Prior-close change
- +$0.70 (+2.99%)
Explore related company data
Read the frequently asked questions.
What was Arcus Biosciences's closing price on May 26, 2026?
Arcus Biosciences closed at $24.13 on May 26, 2026.
What were Arcus Biosciences's open, high and low on May 26, 2026?
The open was $23.41, the high was $24.86 and the low was $23.07.
How much did Arcus Biosciences change from the prior close on May 26, 2026?
The change from the prior close was +$0.70 (+2.99%).
What was Arcus Biosciences's volume on May 26, 2026?
Trading volume was 1,110,099 shares.
What is the source for Arcus Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.