Daily trading records
Arcus Biosciences Stock Price on May 27, 2026
Direct answer
Arcus Biosciences closed at $23.97 on May 27, 2026.
The open was $23.72, the high was $24.6899 and the low was $23.48.
Volume was 754,532. The change from the prior close was -$0.16 (-0.66%).
Get free Arcus Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcus Biosciences's price trend and period performance.
The chart connects verified session closes from March 2, 2026 through May 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.36%
From the May 19, 2026 close of $22.75 to $23.97 on May 27, 2026.
20-session performance
-3.35%
From the April 28, 2026 close of $24.80 to $23.97 on May 27, 2026.
60-session performance
+0.13%
From the March 2, 2026 close of $23.94 to $23.97 on May 27, 2026.
Verified data
- Open
- $23.72
- High
- $24.6899
- Low
- $23.48
- Close
- $23.97
- Volume
- 754,532
- Prior-close change
- -$0.16 (-0.66%)
Explore related company data
Read the frequently asked questions.
What was Arcus Biosciences's closing price on May 27, 2026?
Arcus Biosciences closed at $23.97 on May 27, 2026.
What were Arcus Biosciences's open, high and low on May 27, 2026?
The open was $23.72, the high was $24.6899 and the low was $23.48.
How much did Arcus Biosciences change from the prior close on May 27, 2026?
The change from the prior close was -$0.16 (-0.66%).
What was Arcus Biosciences's volume on May 27, 2026?
Trading volume was 754,532 shares.
What is the source for Arcus Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.