Daily trading records
Arcus Biosciences Stock Price on June 22, 2026
Direct answer
Arcus Biosciences closed at $27.23 on June 22, 2026.
The open was $24.89, the high was $27.28 and the low was $24.59.
Volume was 3,580,815. The change from the prior close was +$2.92 (+12.01%).
Get free Arcus Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcus Biosciences's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.41%
From the June 12, 2026 close of $23.80 to $27.23 on June 22, 2026.
20-session performance
+14.08%
From the May 21, 2026 close of $23.87 to $27.23 on June 22, 2026.
60-session performance
+26.89%
From the March 25, 2026 close of $21.46 to $27.23 on June 22, 2026.
Verified data
- Open
- $24.89
- High
- $27.28
- Low
- $24.59
- Close
- $27.23
- Volume
- 3,580,815
- Prior-close change
- +$2.92 (+12.01%)
Explore related company data
View all available daily prices for Arcus Biosciences.View the previous trading day on June 18, 2026.View the next trading day on June 23, 2026.Return to the Arcus Biosciences company profile.Review Arcus Biosciences valuation and profitability metrics.Review Arcus Biosciences analyst price targets.
Read the frequently asked questions.
What was Arcus Biosciences's closing price on June 22, 2026?
Arcus Biosciences closed at $27.23 on June 22, 2026.
What were Arcus Biosciences's open, high and low on June 22, 2026?
The open was $24.89, the high was $27.28 and the low was $24.59.
How much did Arcus Biosciences change from the prior close on June 22, 2026?
The change from the prior close was +$2.92 (+12.01%).
What was Arcus Biosciences's volume on June 22, 2026?
Trading volume was 3,580,815 shares.
What is the source for Arcus Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.