Daily trading records
Arcus Biosciences Stock Price on June 23, 2026
Direct answer
Arcus Biosciences closed at $28.18 on June 23, 2026.
The open was $26.72, the high was $28.27 and the low was $26.72.
Volume was 2,341,906. The change from the prior close was +$0.95 (+3.49%).
Get free Arcus Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcus Biosciences's price trend and period performance.
The chart connects verified session closes from March 26, 2026 through June 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.54%
From the June 15, 2026 close of $24.18 to $28.18 on June 23, 2026.
20-session performance
+20.27%
From the May 22, 2026 close of $23.43 to $28.18 on June 23, 2026.
60-session performance
+32.86%
From the March 26, 2026 close of $21.21 to $28.18 on June 23, 2026.
Verified data
- Open
- $26.72
- High
- $28.27
- Low
- $26.72
- Close
- $28.18
- Volume
- 2,341,906
- Prior-close change
- +$0.95 (+3.49%)
Explore related company data
View all available daily prices for Arcus Biosciences.View the previous trading day on June 22, 2026.View the next trading day on June 24, 2026.Return to the Arcus Biosciences company profile.Review Arcus Biosciences valuation and profitability metrics.Review Arcus Biosciences analyst price targets.
Read the frequently asked questions.
What was Arcus Biosciences's closing price on June 23, 2026?
Arcus Biosciences closed at $28.18 on June 23, 2026.
What were Arcus Biosciences's open, high and low on June 23, 2026?
The open was $26.72, the high was $28.27 and the low was $26.72.
How much did Arcus Biosciences change from the prior close on June 23, 2026?
The change from the prior close was +$0.95 (+3.49%).
What was Arcus Biosciences's volume on June 23, 2026?
Trading volume was 2,341,906 shares.
What is the source for Arcus Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.