Daily trading records
Arcus Biosciences Stock Price on August 17, 2026
Direct answer
Arcus Biosciences closed at $29.56 on August 17, 2026.
Get free Arcus Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcus Biosciences's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.92%
From the August 10, 2026 close of $28.72 to $29.56 on August 17, 2026.
20-session performance
+4.93%
From the July 20, 2026 close of $28.17 to $29.56 on August 17, 2026.
60-session performance
+24.52%
From the May 20, 2026 close of $23.74 to $29.56 on August 17, 2026.
Verified data
- Open
- $29.32
- High
- $30.045
- Low
- $28.9233
- Close
- $29.56
- Volume
- 2,174,609
- Prior-close change
- +$0.08 (+0.27%)
Explore related company data
Read the frequently asked questions.
What was Arcus Biosciences's closing price on August 17, 2026?
Arcus Biosciences closed at $29.56 on August 17, 2026.
What were Arcus Biosciences's open, high and low on August 17, 2026?
The open was $29.32, the high was $30.045 and the low was $28.9233.
How much did Arcus Biosciences change from the prior close on August 17, 2026?
The change from the prior close was +$0.08 (+0.27%).
What was Arcus Biosciences's volume on August 17, 2026?
Trading volume was 2,174,609 shares.
What is the source for Arcus Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.