Daily trading records
Arcus Biosciences Stock Price on August 18, 2026
Direct answer
Arcus Biosciences closed at $29.51 on August 18, 2026.
The open was $29.23, the high was $29.8625 and the low was $28.94.
Volume was 896,392. The change from the prior close was -$0.05 (-0.17%).
Get free Arcus Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcus Biosciences's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.68%
From the August 11, 2026 close of $28.74 to $29.51 on August 18, 2026.
20-session performance
+0.10%
From the July 21, 2026 close of $29.48 to $29.51 on August 18, 2026.
60-session performance
+23.63%
From the May 21, 2026 close of $23.87 to $29.51 on August 18, 2026.
Verified data
- Open
- $29.23
- High
- $29.8625
- Low
- $28.94
- Close
- $29.51
- Volume
- 896,392
- Prior-close change
- -$0.05 (-0.17%)
Explore related company data
View all available daily prices for Arcus Biosciences.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Arcus Biosciences company profile.Review Arcus Biosciences valuation and profitability metrics.Review Arcus Biosciences analyst price targets.
Read the frequently asked questions.
What was Arcus Biosciences's closing price on August 18, 2026?
Arcus Biosciences closed at $29.51 on August 18, 2026.
What were Arcus Biosciences's open, high and low on August 18, 2026?
The open was $29.23, the high was $29.8625 and the low was $28.94.
How much did Arcus Biosciences change from the prior close on August 18, 2026?
The change from the prior close was -$0.05 (-0.17%).
What was Arcus Biosciences's volume on August 18, 2026?
Trading volume was 896,392 shares.
What is the source for Arcus Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.