Daily trading records
Arcus Biosciences Stock Price on August 19, 2026
Direct answer
Arcus Biosciences closed at $30.35 on August 19, 2026.
The open was $30.44, the high was $31.28 and the low was $30.04.
Volume was 1,816,243. The change from the prior close was +$0.84 (+2.85%).
Get free Arcus Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcus Biosciences's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.80%
From the August 12, 2026 close of $28.96 to $30.35 on August 19, 2026.
20-session performance
+1.27%
From the July 22, 2026 close of $29.97 to $30.35 on August 19, 2026.
60-session performance
+29.53%
From the May 22, 2026 close of $23.43 to $30.35 on August 19, 2026.
Verified data
- Open
- $30.44
- High
- $31.28
- Low
- $30.04
- Close
- $30.35
- Volume
- 1,816,243
- Prior-close change
- +$0.84 (+2.85%)
Explore related company data
View all available daily prices for Arcus Biosciences.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Arcus Biosciences company profile.Review Arcus Biosciences valuation and profitability metrics.Review Arcus Biosciences analyst price targets.
Read the frequently asked questions.
What was Arcus Biosciences's closing price on August 19, 2026?
Arcus Biosciences closed at $30.35 on August 19, 2026.
What were Arcus Biosciences's open, high and low on August 19, 2026?
The open was $30.44, the high was $31.28 and the low was $30.04.
How much did Arcus Biosciences change from the prior close on August 19, 2026?
The change from the prior close was +$0.84 (+2.85%).
What was Arcus Biosciences's volume on August 19, 2026?
Trading volume was 1,816,243 shares.
What is the source for Arcus Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.