Daily trading records
Redhill Biopharma Stock Price on July 10, 2026
Direct answer
Redhill Biopharma closed at $0.695 on July 10, 2026.
The open was $0.6973, the high was $0.7598 and the low was $0.685.
Volume was 38,213. The change from the prior close was -$0.0065 (-0.93%).
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.43%
From the July 2, 2026 close of $0.8122 to $0.695 on July 10, 2026.
20-session performance
-21.02%
From the June 10, 2026 close of $0.88 to $0.695 on July 10, 2026.
60-session performance
-14.20%
From the April 14, 2026 close of $0.81 to $0.695 on July 10, 2026.
Verified data
- Open
- $0.6973
- High
- $0.7598
- Low
- $0.685
- Close
- $0.695
- Volume
- 38,213
- Prior-close change
- -$0.0065 (-0.93%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on July 10, 2026?
Redhill Biopharma closed at $0.695 on July 10, 2026.
What were Redhill Biopharma's open, high and low on July 10, 2026?
The open was $0.6973, the high was $0.7598 and the low was $0.685.
How much did Redhill Biopharma change from the prior close on July 10, 2026?
The change from the prior close was -$0.0065 (-0.93%).
What was Redhill Biopharma's volume on July 10, 2026?
Trading volume was 38,213 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.