Daily trading records
Redhill Biopharma Stock Price on July 13, 2026
Direct answer
Redhill Biopharma closed at $0.693 on July 13, 2026.
The open was $0.71, the high was $0.722 and the low was $0.637.
Volume was 154,156. The change from the prior close was -$0.002 (-0.29%).
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.28%
From the July 6, 2026 close of $0.79 to $0.693 on July 13, 2026.
20-session performance
-24.76%
From the June 11, 2026 close of $0.921 to $0.693 on July 13, 2026.
60-session performance
-14.76%
From the April 15, 2026 close of $0.813 to $0.693 on July 13, 2026.
Verified data
- Open
- $0.71
- High
- $0.722
- Low
- $0.637
- Close
- $0.693
- Volume
- 154,156
- Prior-close change
- -$0.002 (-0.29%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on July 13, 2026?
Redhill Biopharma closed at $0.693 on July 13, 2026.
What were Redhill Biopharma's open, high and low on July 13, 2026?
The open was $0.71, the high was $0.722 and the low was $0.637.
How much did Redhill Biopharma change from the prior close on July 13, 2026?
The change from the prior close was -$0.002 (-0.29%).
What was Redhill Biopharma's volume on July 13, 2026?
Trading volume was 154,156 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.