Daily trading records
Redhill Biopharma Stock Price on July 14, 2026
Direct answer
Redhill Biopharma closed at $0.739 on July 14, 2026.
The open was $0.72, the high was $0.754 and the low was $0.72.
Volume was 75,027. The change from the prior close was +$0.046 (+6.64%).
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.43%
From the July 7, 2026 close of $0.7358 to $0.739 on July 14, 2026.
20-session performance
-8.77%
From the June 12, 2026 close of $0.81 to $0.739 on July 14, 2026.
60-session performance
-5.80%
From the April 16, 2026 close of $0.7845 to $0.739 on July 14, 2026.
Verified data
- Open
- $0.72
- High
- $0.754
- Low
- $0.72
- Close
- $0.739
- Volume
- 75,027
- Prior-close change
- +$0.046 (+6.64%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on July 14, 2026?
Redhill Biopharma closed at $0.739 on July 14, 2026.
What were Redhill Biopharma's open, high and low on July 14, 2026?
The open was $0.72, the high was $0.754 and the low was $0.72.
How much did Redhill Biopharma change from the prior close on July 14, 2026?
The change from the prior close was +$0.046 (+6.64%).
What was Redhill Biopharma's volume on July 14, 2026?
Trading volume was 75,027 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.