Daily trading records
Redhill Biopharma Stock Price on July 15, 2026
Direct answer
Redhill Biopharma closed at $0.7431 on July 15, 2026.
The open was $0.74, the high was $0.79 and the low was $0.74.
Volume was 268,965. The change from the prior close was +$0.0041 (+0.55%).
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.66%
From the July 8, 2026 close of $0.71 to $0.7431 on July 15, 2026.
20-session performance
-10.47%
From the June 15, 2026 close of $0.83 to $0.7431 on July 15, 2026.
60-session performance
-7.36%
From the April 17, 2026 close of $0.8021 to $0.7431 on July 15, 2026.
Verified data
- Open
- $0.74
- High
- $0.79
- Low
- $0.74
- Close
- $0.7431
- Volume
- 268,965
- Prior-close change
- +$0.0041 (+0.55%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on July 15, 2026?
Redhill Biopharma closed at $0.7431 on July 15, 2026.
What were Redhill Biopharma's open, high and low on July 15, 2026?
The open was $0.74, the high was $0.79 and the low was $0.74.
How much did Redhill Biopharma change from the prior close on July 15, 2026?
The change from the prior close was +$0.0041 (+0.55%).
What was Redhill Biopharma's volume on July 15, 2026?
Trading volume was 268,965 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.