Daily trading records
Redhill Biopharma Stock Price on July 20, 2026
Direct answer
Redhill Biopharma closed at $0.70 on July 20, 2026.
The open was $0.7319, the high was $0.75 and the low was $0.70.
Volume was 54,642. The change from the prior close was -$0.005 (-0.71%).
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.01%
From the July 13, 2026 close of $0.693 to $0.70 on July 20, 2026.
20-session performance
-13.98%
From the June 18, 2026 close of $0.8138 to $0.70 on July 20, 2026.
60-session performance
-17.32%
From the April 22, 2026 close of $0.8466 to $0.70 on July 20, 2026.
Verified data
- Open
- $0.7319
- High
- $0.75
- Low
- $0.70
- Close
- $0.70
- Volume
- 54,642
- Prior-close change
- -$0.005 (-0.71%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on July 20, 2026?
Redhill Biopharma closed at $0.70 on July 20, 2026.
What were Redhill Biopharma's open, high and low on July 20, 2026?
The open was $0.7319, the high was $0.75 and the low was $0.70.
How much did Redhill Biopharma change from the prior close on July 20, 2026?
The change from the prior close was -$0.005 (-0.71%).
What was Redhill Biopharma's volume on July 20, 2026?
Trading volume was 54,642 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.