Daily trading records
Redhill Biopharma Stock Price on July 21, 2026
Direct answer
Redhill Biopharma closed at $0.69 on July 21, 2026.
The open was $0.72, the high was $0.725 and the low was $0.6885.
Volume was 46,993. The change from the prior close was -$0.01 (-1.43%).
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.63%
From the July 14, 2026 close of $0.739 to $0.69 on July 21, 2026.
20-session performance
-17.86%
From the June 22, 2026 close of $0.84 to $0.69 on July 21, 2026.
60-session performance
-33.01%
From the April 23, 2026 close of $1.03 to $0.69 on July 21, 2026.
Verified data
- Open
- $0.72
- High
- $0.725
- Low
- $0.6885
- Close
- $0.69
- Volume
- 46,993
- Prior-close change
- -$0.01 (-1.43%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on July 21, 2026?
Redhill Biopharma closed at $0.69 on July 21, 2026.
What were Redhill Biopharma's open, high and low on July 21, 2026?
The open was $0.72, the high was $0.725 and the low was $0.6885.
How much did Redhill Biopharma change from the prior close on July 21, 2026?
The change from the prior close was -$0.01 (-1.43%).
What was Redhill Biopharma's volume on July 21, 2026?
Trading volume was 46,993 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.