Daily trading records
Redhill Biopharma Stock Price on July 22, 2026
Direct answer
Redhill Biopharma closed at $0.6851 on July 22, 2026.
The open was $0.71, the high was $0.7202 and the low was $0.6851.
Volume was 26,859. The change from the prior close was -$0.0049 (-0.71%).
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.81%
From the July 15, 2026 close of $0.7431 to $0.6851 on July 22, 2026.
20-session performance
-26.02%
From the June 23, 2026 close of $0.926 to $0.6851 on July 22, 2026.
60-session performance
-33.16%
From the April 24, 2026 close of $1.025 to $0.6851 on July 22, 2026.
Verified data
- Open
- $0.71
- High
- $0.7202
- Low
- $0.6851
- Close
- $0.6851
- Volume
- 26,859
- Prior-close change
- -$0.0049 (-0.71%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on July 22, 2026?
Redhill Biopharma closed at $0.6851 on July 22, 2026.
What were Redhill Biopharma's open, high and low on July 22, 2026?
The open was $0.71, the high was $0.7202 and the low was $0.6851.
How much did Redhill Biopharma change from the prior close on July 22, 2026?
The change from the prior close was -$0.0049 (-0.71%).
What was Redhill Biopharma's volume on July 22, 2026?
Trading volume was 26,859 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.