Daily trading records
Redhill Biopharma Stock Price on July 23, 2026
Direct answer
Redhill Biopharma closed at $0.6682 on July 23, 2026.
The open was $0.69, the high was $0.7145 and the low was $0.6619.
Volume was 4,484. The change from the prior close was -$0.0169 (-2.47%).
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.59%
From the July 16, 2026 close of $0.731 to $0.6682 on July 23, 2026.
20-session performance
-26.49%
From the June 24, 2026 close of $0.909 to $0.6682 on July 23, 2026.
60-session performance
-35.13%
From the April 27, 2026 close of $1.03 to $0.6682 on July 23, 2026.
Verified data
- Open
- $0.69
- High
- $0.7145
- Low
- $0.6619
- Close
- $0.6682
- Volume
- 4,484
- Prior-close change
- -$0.0169 (-2.47%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on July 23, 2026?
Redhill Biopharma closed at $0.6682 on July 23, 2026.
What were Redhill Biopharma's open, high and low on July 23, 2026?
The open was $0.69, the high was $0.7145 and the low was $0.6619.
How much did Redhill Biopharma change from the prior close on July 23, 2026?
The change from the prior close was -$0.0169 (-2.47%).
What was Redhill Biopharma's volume on July 23, 2026?
Trading volume was 4,484 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.