Daily trading records
Redhill Biopharma Stock Price on July 24, 2026
Direct answer
Redhill Biopharma closed at $0.6333 on July 24, 2026.
The open was $0.69, the high was $0.6999 and the low was $0.63.
Volume was 20,220. The change from the prior close was -$0.0349 (-5.22%).
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.17%
From the July 17, 2026 close of $0.705 to $0.6333 on July 24, 2026.
20-session performance
-26.37%
From the June 25, 2026 close of $0.8601 to $0.6333 on July 24, 2026.
60-session performance
-39.11%
From the April 28, 2026 close of $1.04 to $0.6333 on July 24, 2026.
Verified data
- Open
- $0.69
- High
- $0.6999
- Low
- $0.63
- Close
- $0.6333
- Volume
- 20,220
- Prior-close change
- -$0.0349 (-5.22%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on July 24, 2026?
Redhill Biopharma closed at $0.6333 on July 24, 2026.
What were Redhill Biopharma's open, high and low on July 24, 2026?
The open was $0.69, the high was $0.6999 and the low was $0.63.
How much did Redhill Biopharma change from the prior close on July 24, 2026?
The change from the prior close was -$0.0349 (-5.22%).
What was Redhill Biopharma's volume on July 24, 2026?
Trading volume was 20,220 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.