Daily trading records
Redhill Biopharma Stock Price on July 30, 2026
Direct answer
Redhill Biopharma closed at $0.6307 on July 30, 2026.
The open was $0.6831, the high was $0.7094 and the low was $0.63.
Volume was 64,989. The change from the prior close was -$0.0521 (-7.63%).
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.61%
From the July 23, 2026 close of $0.6682 to $0.6307 on July 30, 2026.
20-session performance
-24.00%
From the July 1, 2026 close of $0.8299 to $0.6307 on July 30, 2026.
60-session performance
-39.36%
From the May 4, 2026 close of $1.04 to $0.6307 on July 30, 2026.
Verified data
- Open
- $0.6831
- High
- $0.7094
- Low
- $0.63
- Close
- $0.6307
- Volume
- 64,989
- Prior-close change
- -$0.0521 (-7.63%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on July 30, 2026?
Redhill Biopharma closed at $0.6307 on July 30, 2026.
What were Redhill Biopharma's open, high and low on July 30, 2026?
The open was $0.6831, the high was $0.7094 and the low was $0.63.
How much did Redhill Biopharma change from the prior close on July 30, 2026?
The change from the prior close was -$0.0521 (-7.63%).
What was Redhill Biopharma's volume on July 30, 2026?
Trading volume was 64,989 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.