Daily trading records
Redhill Biopharma Stock Price on July 31, 2026
Direct answer
Redhill Biopharma closed at $0.65 on July 31, 2026.
The open was $0.6867, the high was $0.6867 and the low was $0.6351.
Volume was 12,371. The change from the prior close was +$0.0193 (+3.06%).
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.64%
From the July 24, 2026 close of $0.6333 to $0.65 on July 31, 2026.
20-session performance
-19.97%
From the July 2, 2026 close of $0.8122 to $0.65 on July 31, 2026.
60-session performance
-36.27%
From the May 5, 2026 close of $1.02 to $0.65 on July 31, 2026.
Verified data
- Open
- $0.6867
- High
- $0.6867
- Low
- $0.6351
- Close
- $0.65
- Volume
- 12,371
- Prior-close change
- +$0.0193 (+3.06%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on July 31, 2026?
Redhill Biopharma closed at $0.65 on July 31, 2026.
What were Redhill Biopharma's open, high and low on July 31, 2026?
The open was $0.6867, the high was $0.6867 and the low was $0.6351.
How much did Redhill Biopharma change from the prior close on July 31, 2026?
The change from the prior close was +$0.0193 (+3.06%).
What was Redhill Biopharma's volume on July 31, 2026?
Trading volume was 12,371 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.