Daily trading records
Redhill Biopharma Stock Price on August 7, 2026
Direct answer
Redhill Biopharma closed at $0.605 on August 7, 2026.
The open was $0.648, the high was $0.648 and the low was $0.5817.
Volume was 54,405. The change from the prior close was +$0.024 (+4.13%).
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.92%
From the July 31, 2026 close of $0.65 to $0.605 on August 7, 2026.
20-session performance
-12.95%
From the July 10, 2026 close of $0.695 to $0.605 on August 7, 2026.
60-session performance
-40.69%
From the May 12, 2026 close of $1.02 to $0.605 on August 7, 2026.
Verified data
- Open
- $0.648
- High
- $0.648
- Low
- $0.5817
- Close
- $0.605
- Volume
- 54,405
- Prior-close change
- +$0.024 (+4.13%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on August 7, 2026?
Redhill Biopharma closed at $0.605 on August 7, 2026.
What were Redhill Biopharma's open, high and low on August 7, 2026?
The open was $0.648, the high was $0.648 and the low was $0.5817.
How much did Redhill Biopharma change from the prior close on August 7, 2026?
The change from the prior close was +$0.024 (+4.13%).
What was Redhill Biopharma's volume on August 7, 2026?
Trading volume was 54,405 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.