Daily trading records
Redhill Biopharma Stock Price on August 10, 2026
Direct answer
Redhill Biopharma closed at $0.581 on August 10, 2026.
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.64%
From the August 3, 2026 close of $0.6502 to $0.581 on August 10, 2026.
20-session performance
-16.16%
From the July 13, 2026 close of $0.693 to $0.581 on August 10, 2026.
60-session performance
-41.31%
From the May 13, 2026 close of $0.99 to $0.581 on August 10, 2026.
Verified data
- Open
- $0.6049
- High
- $0.6496
- Low
- $0.581
- Close
- $0.581
- Volume
- 47,834
- Prior-close change
- -$0.024 (-3.97%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on August 10, 2026?
Redhill Biopharma closed at $0.581 on August 10, 2026.
What were Redhill Biopharma's open, high and low on August 10, 2026?
The open was $0.6049, the high was $0.6496 and the low was $0.581.
How much did Redhill Biopharma change from the prior close on August 10, 2026?
The change from the prior close was -$0.024 (-3.97%).
What was Redhill Biopharma's volume on August 10, 2026?
Trading volume was 47,834 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.