Daily trading records
Redhill Biopharma Stock Price on August 11, 2026
Direct answer
Redhill Biopharma closed at $0.60 on August 11, 2026.
The open was $0.62, the high was $0.6419 and the low was $0.5902.
Volume was 11,534. The change from the prior close was +$0.019 (+3.27%).
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.39%
From the August 4, 2026 close of $0.6479 to $0.60 on August 11, 2026.
20-session performance
-18.81%
From the July 14, 2026 close of $0.739 to $0.60 on August 11, 2026.
60-session performance
-41.18%
From the May 14, 2026 close of $1.02 to $0.60 on August 11, 2026.
Verified data
- Open
- $0.62
- High
- $0.6419
- Low
- $0.5902
- Close
- $0.60
- Volume
- 11,534
- Prior-close change
- +$0.019 (+3.27%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on August 11, 2026?
Redhill Biopharma closed at $0.60 on August 11, 2026.
What were Redhill Biopharma's open, high and low on August 11, 2026?
The open was $0.62, the high was $0.6419 and the low was $0.5902.
How much did Redhill Biopharma change from the prior close on August 11, 2026?
The change from the prior close was +$0.019 (+3.27%).
What was Redhill Biopharma's volume on August 11, 2026?
Trading volume was 11,534 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.