Daily trading records
Redhill Biopharma Stock Price on August 13, 2026
Direct answer
Redhill Biopharma closed at $0.595 on August 13, 2026.
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.41%
From the August 6, 2026 close of $0.581 to $0.595 on August 13, 2026.
20-session performance
-18.60%
From the July 16, 2026 close of $0.731 to $0.595 on August 13, 2026.
60-session performance
-36.26%
From the May 18, 2026 close of $0.9335 to $0.595 on August 13, 2026.
Verified data
- Open
- $0.581
- High
- $0.6298
- Low
- $0.5807
- Close
- $0.595
- Volume
- 25,418
- Prior-close change
- +$0.005 (+0.85%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on August 13, 2026?
Redhill Biopharma closed at $0.595 on August 13, 2026.
What were Redhill Biopharma's open, high and low on August 13, 2026?
The open was $0.581, the high was $0.6298 and the low was $0.5807.
How much did Redhill Biopharma change from the prior close on August 13, 2026?
The change from the prior close was +$0.005 (+0.85%).
What was Redhill Biopharma's volume on August 13, 2026?
Trading volume was 25,418 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.