Daily trading records
Redhill Biopharma Stock Price on August 14, 2026
Direct answer
Redhill Biopharma closed at $0.5999 on August 14, 2026.
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.84%
From the August 7, 2026 close of $0.605 to $0.5999 on August 14, 2026.
20-session performance
-14.91%
From the July 17, 2026 close of $0.705 to $0.5999 on August 14, 2026.
60-session performance
-35.36%
From the May 19, 2026 close of $0.9281 to $0.5999 on August 14, 2026.
Verified data
- Open
- $0.585
- High
- $0.6043
- Low
- $0.5801
- Close
- $0.5999
- Volume
- 8,510
- Prior-close change
- +$0.0049 (+0.82%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on August 14, 2026?
Redhill Biopharma closed at $0.5999 on August 14, 2026.
What were Redhill Biopharma's open, high and low on August 14, 2026?
The open was $0.585, the high was $0.6043 and the low was $0.5801.
How much did Redhill Biopharma change from the prior close on August 14, 2026?
The change from the prior close was +$0.0049 (+0.82%).
What was Redhill Biopharma's volume on August 14, 2026?
Trading volume was 8,510 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.