Daily trading records
Redhill Biopharma Stock Price on August 17, 2026
Direct answer
Redhill Biopharma closed at $0.585 on August 17, 2026.
The open was $0.60, the high was $0.6099 and the low was $0.582.
Volume was 31,972. The change from the prior close was -$0.0149 (-2.48%).
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.69%
From the August 10, 2026 close of $0.581 to $0.585 on August 17, 2026.
20-session performance
-16.43%
From the July 20, 2026 close of $0.70 to $0.585 on August 17, 2026.
60-session performance
-36.34%
From the May 20, 2026 close of $0.919 to $0.585 on August 17, 2026.
Verified data
- Open
- $0.60
- High
- $0.6099
- Low
- $0.582
- Close
- $0.585
- Volume
- 31,972
- Prior-close change
- -$0.0149 (-2.48%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on August 17, 2026?
Redhill Biopharma closed at $0.585 on August 17, 2026.
What were Redhill Biopharma's open, high and low on August 17, 2026?
The open was $0.60, the high was $0.6099 and the low was $0.582.
How much did Redhill Biopharma change from the prior close on August 17, 2026?
The change from the prior close was -$0.0149 (-2.48%).
What was Redhill Biopharma's volume on August 17, 2026?
Trading volume was 31,972 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.