Daily trading records
Redhill Biopharma Stock Price on August 18, 2026
Direct answer
Redhill Biopharma closed at $0.5929 on August 18, 2026.
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.18%
From the August 11, 2026 close of $0.60 to $0.5929 on August 18, 2026.
20-session performance
-14.07%
From the July 21, 2026 close of $0.69 to $0.5929 on August 18, 2026.
60-session performance
-36.59%
From the May 21, 2026 close of $0.935 to $0.5929 on August 18, 2026.
Verified data
- Open
- $0.5801
- High
- $0.602
- Low
- $0.57
- Close
- $0.5929
- Volume
- 39,652
- Prior-close change
- +$0.0079 (+1.35%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on August 18, 2026?
Redhill Biopharma closed at $0.5929 on August 18, 2026.
What were Redhill Biopharma's open, high and low on August 18, 2026?
The open was $0.5801, the high was $0.602 and the low was $0.57.
How much did Redhill Biopharma change from the prior close on August 18, 2026?
The change from the prior close was +$0.0079 (+1.35%).
What was Redhill Biopharma's volume on August 18, 2026?
Trading volume was 39,652 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.