Daily trading records
Redhill Biopharma Stock Price on August 19, 2026
Direct answer
Redhill Biopharma closed at $0.628 on August 19, 2026.
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.44%
From the August 12, 2026 close of $0.59 to $0.628 on August 19, 2026.
20-session performance
-8.33%
From the July 22, 2026 close of $0.6851 to $0.628 on August 19, 2026.
60-session performance
-35.91%
From the May 22, 2026 close of $0.9799 to $0.628 on August 19, 2026.
Verified data
- Open
- $0.5804
- High
- $0.6329
- Low
- $0.5804
- Close
- $0.628
- Volume
- 25,491
- Prior-close change
- +$0.0351 (+5.92%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on August 19, 2026?
Redhill Biopharma closed at $0.628 on August 19, 2026.
What were Redhill Biopharma's open, high and low on August 19, 2026?
The open was $0.5804, the high was $0.6329 and the low was $0.5804.
How much did Redhill Biopharma change from the prior close on August 19, 2026?
The change from the prior close was +$0.0351 (+5.92%).
What was Redhill Biopharma's volume on August 19, 2026?
Trading volume was 25,491 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.