Daily trading records
Redhill Biopharma Stock Price on August 24, 2026
Direct answer
Redhill Biopharma closed at $0.6052 on August 24, 2026.
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.45%
From the August 17, 2026 close of $0.585 to $0.6052 on August 24, 2026.
20-session performance
-13.54%
From the July 27, 2026 close of $0.70 to $0.6052 on August 24, 2026.
60-session performance
-39.48%
From the May 28, 2026 close of $1.00 to $0.6052 on August 24, 2026.
Verified data
- Open
- $0.6376
- High
- $0.6376
- Low
- $0.6022
- Close
- $0.6052
- Volume
- 11,940
- Prior-close change
- -$0.0248 (-3.94%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on August 24, 2026?
Redhill Biopharma closed at $0.6052 on August 24, 2026.
What were Redhill Biopharma's open, high and low on August 24, 2026?
The open was $0.6376, the high was $0.6376 and the low was $0.6022.
How much did Redhill Biopharma change from the prior close on August 24, 2026?
The change from the prior close was -$0.0248 (-3.94%).
What was Redhill Biopharma's volume on August 24, 2026?
Trading volume was 11,940 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.