Daily trading records
Redhill Biopharma Stock Price on August 25, 2026
Direct answer
Redhill Biopharma closed at $0.6051 on August 25, 2026.
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.06%
From the August 18, 2026 close of $0.5929 to $0.6051 on August 25, 2026.
20-session performance
-17.11%
From the July 28, 2026 close of $0.73 to $0.6051 on August 25, 2026.
60-session performance
-39.49%
From the May 29, 2026 close of $1.00 to $0.6051 on August 25, 2026.
Verified data
- Open
- $0.6136
- High
- $0.6136
- Low
- $0.60
- Close
- $0.6051
- Volume
- 4,998
- Prior-close change
- -$0.0001 (-0.02%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on August 25, 2026?
Redhill Biopharma closed at $0.6051 on August 25, 2026.
What were Redhill Biopharma's open, high and low on August 25, 2026?
The open was $0.6136, the high was $0.6136 and the low was $0.60.
How much did Redhill Biopharma change from the prior close on August 25, 2026?
The change from the prior close was -$0.0001 (-0.02%).
What was Redhill Biopharma's volume on August 25, 2026?
Trading volume was 4,998 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.