Daily trading records
Redhill Biopharma Stock Price on August 26, 2026
Direct answer
Redhill Biopharma closed at $0.6153 on August 26, 2026.
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.02%
From the August 19, 2026 close of $0.628 to $0.6153 on August 26, 2026.
20-session performance
-9.89%
From the July 29, 2026 close of $0.6828 to $0.6153 on August 26, 2026.
60-session performance
-38.47%
From the June 1, 2026 close of $1.00 to $0.6153 on August 26, 2026.
Verified data
- Open
- $0.605
- High
- $0.6277
- Low
- $0.6046
- Close
- $0.6153
- Volume
- 16,636
- Prior-close change
- +$0.0102 (+1.69%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on August 26, 2026?
Redhill Biopharma closed at $0.6153 on August 26, 2026.
What were Redhill Biopharma's open, high and low on August 26, 2026?
The open was $0.605, the high was $0.6277 and the low was $0.6046.
How much did Redhill Biopharma change from the prior close on August 26, 2026?
The change from the prior close was +$0.0102 (+1.69%).
What was Redhill Biopharma's volume on August 26, 2026?
Trading volume was 16,636 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.