Daily trading records
Redhill Biopharma Stock Price on September 22, 2026
Direct answer
Redhill Biopharma closed at $0.541 on September 22, 2026.
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.93%
From the September 15, 2026 close of $0.5751 to $0.541 on September 22, 2026.
20-session performance
-10.61%
From the August 24, 2026 close of $0.6052 to $0.541 on September 22, 2026.
60-session performance
-38.42%
From the June 26, 2026 close of $0.8786 to $0.541 on September 22, 2026.
Verified data
- Open
- $0.545
- High
- $0.5682
- Low
- $0.5199
- Close
- $0.541
- Volume
- 204,317
- Prior-close change
- -$0.0089 (-1.62%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on September 22, 2026?
Redhill Biopharma closed at $0.541 on September 22, 2026.
What were Redhill Biopharma's open, high and low on September 22, 2026?
The open was $0.545, the high was $0.5682 and the low was $0.5199.
How much did Redhill Biopharma change from the prior close on September 22, 2026?
The change from the prior close was -$0.0089 (-1.62%).
What was Redhill Biopharma's volume on September 22, 2026?
Trading volume was 204,317 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.