Daily trading records
Redhill Biopharma Stock Price on September 23, 2026
Direct answer
Redhill Biopharma closed at $0.5431 on September 23, 2026.
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from June 29, 2026 through September 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.25%
From the September 16, 2026 close of $0.55 to $0.5431 on September 23, 2026.
20-session performance
-10.25%
From the August 25, 2026 close of $0.6051 to $0.5431 on September 23, 2026.
60-session performance
-36.86%
From the June 29, 2026 close of $0.8601 to $0.5431 on September 23, 2026.
Verified data
- Open
- $0.53
- High
- $0.55
- Low
- $0.524
- Close
- $0.5431
- Volume
- 80,294
- Prior-close change
- +$0.0021 (+0.39%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on September 23, 2026?
Redhill Biopharma closed at $0.5431 on September 23, 2026.
What were Redhill Biopharma's open, high and low on September 23, 2026?
The open was $0.53, the high was $0.55 and the low was $0.524.
How much did Redhill Biopharma change from the prior close on September 23, 2026?
The change from the prior close was +$0.0021 (+0.39%).
What was Redhill Biopharma's volume on September 23, 2026?
Trading volume was 80,294 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.