Daily trading records

Roadzen Stock Price on July 28, 2026

Direct answer

Roadzen closed at $0.12 on July 28, 2026.

The open was $0.115, the high was $0.12 and the low was $0.111.
Volume was 8,128. The change from the prior close was +$0.0001 (+0.08%).
Daily aggregate prices are provided by Polygon.

Get free Roadzen email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Roadzen's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.80%

From the July 14, 2026 close of $0.1145 to $0.12 on July 28, 2026.

20-session performance

-35.14%

From the June 16, 2026 close of $0.185 to $0.12 on July 28, 2026.

Roadzen Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.115$0.12$0.111$0.128,128+$0.0001 (+0.08%)

Verified data

Open
$0.115
High
$0.12
Low
$0.111
Close
$0.12
Volume
8,128
Prior-close change
+$0.0001 (+0.08%)

Explore related company data

View all available daily prices for Roadzen.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Roadzen company profile.Review Roadzen valuation and profitability metrics.

Read the frequently asked questions.

What was Roadzen's closing price on July 28, 2026?

Roadzen closed at $0.12 on July 28, 2026.

What were Roadzen's open, high and low on July 28, 2026?

The open was $0.115, the high was $0.12 and the low was $0.111.

How much did Roadzen change from the prior close on July 28, 2026?

The change from the prior close was +$0.0001 (+0.08%).

What was Roadzen's volume on July 28, 2026?

Trading volume was 8,128 shares.

What is the source for Roadzen's daily prices?

Daily aggregate prices are provided by Polygon.