Daily trading records

Roadzen Stock Price on July 29, 2026

Direct answer

Roadzen closed at $0.13 on July 29, 2026.

The open was $0.12, the high was $0.13 and the low was $0.093.
Volume was 30,810. The change from the prior close was +$0.01 (+8.33%).
Daily aggregate prices are provided by Polygon.

Get free Roadzen email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Roadzen's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+8.33%

From the July 16, 2026 close of $0.12 to $0.13 on July 29, 2026.

20-session performance

-27.78%

From the June 18, 2026 close of $0.18 to $0.13 on July 29, 2026.

Roadzen Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.12$0.13$0.093$0.1330,810+$0.01 (+8.33%)

Verified data

Open
$0.12
High
$0.13
Low
$0.093
Close
$0.13
Volume
30,810
Prior-close change
+$0.01 (+8.33%)

Explore related company data

View all available daily prices for Roadzen.View the previous trading day on July 28, 2026.View the next trading day on July 31, 2026.Return to the Roadzen company profile.Review Roadzen valuation and profitability metrics.

Read the frequently asked questions.

What was Roadzen's closing price on July 29, 2026?

Roadzen closed at $0.13 on July 29, 2026.

What were Roadzen's open, high and low on July 29, 2026?

The open was $0.12, the high was $0.13 and the low was $0.093.

How much did Roadzen change from the prior close on July 29, 2026?

The change from the prior close was +$0.01 (+8.33%).

What was Roadzen's volume on July 29, 2026?

Trading volume was 30,810 shares.

What is the source for Roadzen's daily prices?

Daily aggregate prices are provided by Polygon.