Daily trading records
Roadzen Stock Price on July 31, 2026
Direct answer
Roadzen closed at $0.1171 on July 31, 2026.
The open was $0.105, the high was $0.1171 and the low was $0.09.
Volume was 12,433. The change from the prior close was -$0.0129 (-9.92%).
Get free Roadzen email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Roadzen's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.09%
From the July 17, 2026 close of $0.1125 to $0.1171 on July 31, 2026.
20-session performance
-33.09%
From the June 22, 2026 close of $0.175 to $0.1171 on July 31, 2026.
60-session performance
+1.83%
From the March 25, 2026 close of $0.115 to $0.1171 on July 31, 2026.
Verified data
- Open
- $0.105
- High
- $0.1171
- Low
- $0.09
- Close
- $0.1171
- Volume
- 12,433
- Prior-close change
- -$0.0129 (-9.92%)
Explore related company data
Read the frequently asked questions.
What was Roadzen's closing price on July 31, 2026?
Roadzen closed at $0.1171 on July 31, 2026.
What were Roadzen's open, high and low on July 31, 2026?
The open was $0.105, the high was $0.1171 and the low was $0.09.
How much did Roadzen change from the prior close on July 31, 2026?
The change from the prior close was -$0.0129 (-9.92%).
What was Roadzen's volume on July 31, 2026?
Trading volume was 12,433 shares.
What is the source for Roadzen's daily prices?
Daily aggregate prices are provided by Polygon.