Daily trading records

Roadzen Stock Price on August 11, 2026

Direct answer

Roadzen closed at $0.0944 on August 11, 2026.

The open was $0.094, the high was $0.0944 and the low was $0.094.
Volume was 965. The change from the prior close was -$0.0006 (-0.63%).
Daily aggregate prices are provided by Polygon.

Get free Roadzen email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Roadzen's price trend and period performance.

The chart connects verified session closes from April 27, 2026 through August 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-21.33%

From the August 3, 2026 close of $0.12 to $0.0944 on August 11, 2026.

20-session performance

-52.20%

From the June 30, 2026 close of $0.1975 to $0.0944 on August 11, 2026.

Roadzen Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.094$0.0944$0.094$0.0944965-$0.0006 (-0.63%)

Verified data

Open
$0.094
High
$0.0944
Low
$0.094
Close
$0.0944
Volume
965
Prior-close change
-$0.0006 (-0.63%)

Explore related company data

View all available daily prices for Roadzen.View the previous trading day on August 10, 2026.View the next trading day on August 12, 2026.Return to the Roadzen company profile.Review Roadzen valuation and profitability metrics.

Read the frequently asked questions.

What was Roadzen's closing price on August 11, 2026?

Roadzen closed at $0.0944 on August 11, 2026.

What were Roadzen's open, high and low on August 11, 2026?

The open was $0.094, the high was $0.0944 and the low was $0.094.

How much did Roadzen change from the prior close on August 11, 2026?

The change from the prior close was -$0.0006 (-0.63%).

What was Roadzen's volume on August 11, 2026?

Trading volume was 965 shares.

What is the source for Roadzen's daily prices?

Daily aggregate prices are provided by Polygon.