Daily trading records

Roadzen Stock Price on August 12, 2026

Direct answer

Roadzen closed at $0.0901 on August 12, 2026.

The open was $0.101, the high was $0.101 and the low was $0.0901.
Volume was 10,900. The change from the prior close was -$0.0043 (-4.56%).
Daily aggregate prices are provided by Polygon.

Get free Roadzen email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Roadzen's price trend and period performance.

The chart connects verified session closes from April 27, 2026 through August 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.05%

From the August 5, 2026 close of $0.0959 to $0.0901 on August 12, 2026.

20-session performance

-52.58%

From the July 2, 2026 close of $0.19 to $0.0901 on August 12, 2026.

Roadzen Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.101$0.101$0.0901$0.090110,900-$0.0043 (-4.56%)

Verified data

Open
$0.101
High
$0.101
Low
$0.0901
Close
$0.0901
Volume
10,900
Prior-close change
-$0.0043 (-4.56%)

Explore related company data

View all available daily prices for Roadzen.View the previous trading day on August 11, 2026.View the next trading day on August 13, 2026.Return to the Roadzen company profile.Review Roadzen valuation and profitability metrics.

Read the frequently asked questions.

What was Roadzen's closing price on August 12, 2026?

Roadzen closed at $0.0901 on August 12, 2026.

What were Roadzen's open, high and low on August 12, 2026?

The open was $0.101, the high was $0.101 and the low was $0.0901.

How much did Roadzen change from the prior close on August 12, 2026?

The change from the prior close was -$0.0043 (-4.56%).

What was Roadzen's volume on August 12, 2026?

Trading volume was 10,900 shares.

What is the source for Roadzen's daily prices?

Daily aggregate prices are provided by Polygon.