Daily trading records

Roadzen Stock Price on August 13, 2026

Direct answer

Roadzen closed at $0.12 on August 13, 2026.

The open was $0.093, the high was $0.12 and the low was $0.093.
Volume was 10,810. The change from the prior close was +$0.0299 (+33.19%).
Daily aggregate prices are provided by Polygon.

Get free Roadzen email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Roadzen's price trend and period performance.

The chart connects verified session closes from April 27, 2026 through August 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-14.29%

From the August 6, 2026 close of $0.14 to $0.12 on August 13, 2026.

20-session performance

-20.53%

From the July 6, 2026 close of $0.151 to $0.12 on August 13, 2026.

Roadzen Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.093$0.12$0.093$0.1210,810+$0.0299 (+33.19%)

Verified data

Open
$0.093
High
$0.12
Low
$0.093
Close
$0.12
Volume
10,810
Prior-close change
+$0.0299 (+33.19%)

Explore related company data

View all available daily prices for Roadzen.View the previous trading day on August 12, 2026.View the next trading day on August 14, 2026.Return to the Roadzen company profile.Review Roadzen valuation and profitability metrics.

Read the frequently asked questions.

What was Roadzen's closing price on August 13, 2026?

Roadzen closed at $0.12 on August 13, 2026.

What were Roadzen's open, high and low on August 13, 2026?

The open was $0.093, the high was $0.12 and the low was $0.093.

How much did Roadzen change from the prior close on August 13, 2026?

The change from the prior close was +$0.0299 (+33.19%).

What was Roadzen's volume on August 13, 2026?

Trading volume was 10,810 shares.

What is the source for Roadzen's daily prices?

Daily aggregate prices are provided by Polygon.