Daily trading records
REX American Resources Stock Price on July 29, 2026
Direct answer
REX American Resources closed at $42.22 on July 29, 2026.
The open was $43.31, the high was $43.495 and the low was $41.685.
Volume was 189,199. The change from the prior close was -$0.23 (-0.54%).
Get free REX American Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review REX American Resources's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.75%
From the July 22, 2026 close of $46.78 to $42.22 on July 29, 2026.
20-session performance
-6.49%
From the June 30, 2026 close of $45.15 to $42.22 on July 29, 2026.
60-session performance
-15.51%
From the May 1, 2026 close of $49.97 to $42.22 on July 29, 2026.
Verified data
- Open
- $43.31
- High
- $43.495
- Low
- $41.685
- Close
- $42.22
- Volume
- 189,199
- Prior-close change
- -$0.23 (-0.54%)
Explore related company data
Read the frequently asked questions.
What was REX American Resources's closing price on July 29, 2026?
REX American Resources closed at $42.22 on July 29, 2026.
What were REX American Resources's open, high and low on July 29, 2026?
The open was $43.31, the high was $43.495 and the low was $41.685.
How much did REX American Resources change from the prior close on July 29, 2026?
The change from the prior close was -$0.23 (-0.54%).
What was REX American Resources's volume on July 29, 2026?
Trading volume was 189,199 shares.
What is the source for REX American Resources's daily prices?
Daily aggregate prices are provided by Polygon.