Daily trading records
REX American Resources Stock Price on July 30, 2026
Direct answer
REX American Resources closed at $43.73 on July 30, 2026.
The open was $42.33, the high was $44.025 and the low was $42.33.
Volume was 154,570. The change from the prior close was +$1.51 (+3.58%).
Get free REX American Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review REX American Resources's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.53%
From the July 23, 2026 close of $45.33 to $43.73 on July 30, 2026.
20-session performance
-3.89%
From the July 1, 2026 close of $45.50 to $43.73 on July 30, 2026.
60-session performance
-14.52%
From the May 4, 2026 close of $51.16 to $43.73 on July 30, 2026.
Verified data
- Open
- $42.33
- High
- $44.025
- Low
- $42.33
- Close
- $43.73
- Volume
- 154,570
- Prior-close change
- +$1.51 (+3.58%)
Explore related company data
Read the frequently asked questions.
What was REX American Resources's closing price on July 30, 2026?
REX American Resources closed at $43.73 on July 30, 2026.
What were REX American Resources's open, high and low on July 30, 2026?
The open was $42.33, the high was $44.025 and the low was $42.33.
How much did REX American Resources change from the prior close on July 30, 2026?
The change from the prior close was +$1.51 (+3.58%).
What was REX American Resources's volume on July 30, 2026?
Trading volume was 154,570 shares.
What is the source for REX American Resources's daily prices?
Daily aggregate prices are provided by Polygon.