Daily trading records
Arcadia Biosciences Stock Price on June 18, 2026
Direct answer
Arcadia Biosciences closed at $0.7774 on June 18, 2026.
The open was $0.82, the high was $0.82 and the low was $0.7774.
Volume was 84,438. The change from the prior close was -$0.0596 (-7.12%).
Get free Arcadia Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcadia Biosciences's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-27.35%
From the June 11, 2026 close of $1.07 to $0.7774 on June 18, 2026.
20-session performance
-17.89%
From the May 20, 2026 close of $0.9468 to $0.7774 on June 18, 2026.
60-session performance
-54.27%
From the March 24, 2026 close of $1.70 to $0.7774 on June 18, 2026.
Verified data
- Open
- $0.82
- High
- $0.82
- Low
- $0.7774
- Close
- $0.7774
- Volume
- 84,438
- Prior-close change
- -$0.0596 (-7.12%)
Explore related company data
Read the frequently asked questions.
What was Arcadia Biosciences's closing price on June 18, 2026?
Arcadia Biosciences closed at $0.7774 on June 18, 2026.
What were Arcadia Biosciences's open, high and low on June 18, 2026?
The open was $0.82, the high was $0.82 and the low was $0.7774.
How much did Arcadia Biosciences change from the prior close on June 18, 2026?
The change from the prior close was -$0.0596 (-7.12%).
What was Arcadia Biosciences's volume on June 18, 2026?
Trading volume was 84,438 shares.
What is the source for Arcadia Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.